시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	19,880	10	+ 0.05%	7,378	146
10:35	19,880	10	+ 0.05%	7,373	146
10:33	19,900	30	+ 0.15%	7,267	144
10:32	19,900	30	+ 0.15%	7,115	141
10:31	19,900	30	+ 0.15%	7,093	141
10:30	19,890	20	+ 0.10%	7,069	140
10:29	19,880	10	+ 0.05%	6,839	136
10:28	19,890	20	+ 0.10%	6,829	136
10:27	19,890	20	+ 0.10%	6,654	132
10:26	19,890	20	+ 0.10%	6,594	131