시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,890	20	+ 0.10%	8,107	161
10:46	19,880	10	+ 0.05%	8,106	161
10:45	19,890	20	+ 0.10%	8,105	161
10:44	19,890	20	+ 0.10%	8,104	161
10:43	19,880	10	+ 0.05%	8,103	161
10:42	19,890	20	+ 0.10%	7,768	154
10:40	19,880	10	+ 0.05%	7,766	154
10:39	19,880	10	+ 0.05%	7,653	152
10:38	19,880	10	+ 0.05%	7,566	150
10:37	19,880	10	+ 0.05%	7,553	150