시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,860	10	- 0.05%	9,235	183
11:01	19,870	0	0.00%	9,175	182
10:59	19,870	0	0.00%	9,119	181
10:58	19,840	30	- 0.15%	9,118	181
10:57	19,870	0	0.00%	8,947	178
10:56	19,860	10	- 0.05%	8,946	178
10:55	19,870	0	0.00%	8,936	177
10:54	19,850	20	- 0.10%	8,933	177
10:51	19,840	30	- 0.15%	8,930	177
10:50	19,880	10	+ 0.05%	8,628	171