시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	19,870	0	0.00%	9,667	192
11:19	19,870	0	0.00%	9,630	191
11:16	19,870	0	0.00%	9,629	191
11:14	19,870	0	0.00%	9,627	191
11:11	19,870	0	0.00%	9,604	191
11:10	19,850	20	- 0.10%	9,603	191
11:07	19,880	10	+ 0.05%	9,591	190
11:06	19,880	10	+ 0.05%	9,558	190
11:05	19,880	10	+ 0.05%	9,551	190
11:03	19,860	10	- 0.05%	9,387	186