시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,880	10	+ 0.05%	10,562	210
11:40	19,880	10	+ 0.05%	10,531	209
11:39	19,870	0	0.00%	10,530	209
11:31	19,870	0	0.00%	10,388	206
11:28	19,870	0	0.00%	10,387	206
11:25	19,880	10	+ 0.05%	10,374	206
11:24	19,880	10	+ 0.05%	10,320	205
11:23	19,880	10	+ 0.05%	9,943	197
11:22	19,870	0	0.00%	9,834	195
11:21	19,850	20	- 0.10%	9,671	192