시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	19,870	0	0.00%	11,002	218
11:57	19,870	0	0.00%	11,001	218
11:52	19,870	0	0.00%	10,976	218
11:51	19,880	10	+ 0.05%	10,750	213
11:50	19,880	10	+ 0.05%	10,739	213
11:49	19,880	10	+ 0.05%	10,731	213
11:48	19,880	10	+ 0.05%	10,730	213
11:47	19,880	10	+ 0.05%	10,713	213
11:46	19,870	0	0.00%	10,698	212
11:45	19,880	10	+ 0.05%	10,668	212