시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	19,880	10	+ 0.05%	12,664	252
12:29	19,860	10	- 0.05%	12,195	242
12:28	19,870	0	0.00%	11,695	232
12:27	19,870	0	0.00%	11,613	231
12:21	19,880	10	+ 0.05%	11,583	230
12:13	19,880	10	+ 0.05%	11,582	230
12:09	19,880	10	+ 0.05%	11,580	230
12:05	19,870	0	0.00%	11,579	230
12:03	19,890	20	+ 0.10%	11,578	230
12:00	19,870	0	0.00%	11,116	221