시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	19,910	40	+ 0.20%	13,101	260
12:45	19,910	40	+ 0.20%	13,091	260
12:42	19,910	40	+ 0.20%	13,040	259
12:40	19,910	40	+ 0.20%	13,030	259
12:39	19,900	30	+ 0.15%	13,020	259
12:37	19,910	40	+ 0.20%	13,005	258
12:35	19,910	40	+ 0.20%	13,002	258
12:34	19,900	30	+ 0.15%	13,001	258
12:33	19,900	30	+ 0.15%	12,791	254
12:31	19,880	10	+ 0.05%	12,694	252