시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	180	+ 0.91%	22,816	454
15:19	20,050	180	+ 0.91%	22,303	444
15:18	20,050	180	+ 0.91%	22,273	443
15:17	20,050	180	+ 0.91%	21,958	437
15:16	20,050	180	+ 0.91%	21,932	437
15:15	20,100	230	+ 1.16%	21,930	437
15:14	20,050	180	+ 0.91%	21,879	436
15:13	20,050	180	+ 0.91%	21,469	427
15:12	20,050	180	+ 0.91%	21,446	427
15:11	20,000	130	+ 0.65%	21,435	427