시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,400	2,300	+ 1.98%	651,667	76,756
13:59	118,400	2,300	+ 1.98%	651,189	76,699
13:58	118,400	2,300	+ 1.98%	650,860	76,660
13:57	118,400	2,300	+ 1.98%	650,236	76,586
13:56	118,400	2,300	+ 1.98%	649,659	76,518
13:55	118,300	2,200	+ 1.90%	647,920	76,312
13:54	118,300	2,200	+ 1.90%	646,910	76,192
13:53	118,400	2,300	+ 1.98%	646,357	76,127
13:52	118,300	2,200	+ 1.90%	645,267	75,998
13:51	118,400	2,300	+ 1.98%	644,812	75,944