시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,400	2,300	+ 1.98%	662,968	78,095
14:09	118,600	2,500	+ 2.15%	662,235	78,008
14:08	118,550	2,450	+ 2.11%	661,787	77,955
14:07	118,600	2,500	+ 2.15%	660,987	77,860
14:06	118,700	2,600	+ 2.24%	659,733	77,711
14:05	118,600	2,500	+ 2.15%	659,283	77,658
14:04	118,500	2,400	+ 2.07%	655,979	77,266
14:03	118,500	2,400	+ 2.07%	655,383	77,196
14:02	118,500	2,400	+ 2.07%	654,593	77,102
14:01	118,400	2,300	+ 1.98%	652,409	76,843