시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,300	2,200	+ 1.90%	671,340	79,086
14:19	118,300	2,200	+ 1.90%	669,834	78,908
14:18	118,300	2,200	+ 1.90%	669,118	78,823
14:17	118,300	2,200	+ 1.90%	667,757	78,662
14:16	118,400	2,300	+ 1.98%	667,165	78,592
14:15	118,400	2,300	+ 1.98%	666,571	78,522
14:14	118,500	2,400	+ 2.07%	665,724	78,421
14:13	118,500	2,400	+ 2.07%	665,301	78,371
14:12	118,400	2,300	+ 1.98%	664,376	78,262
14:11	118,500	2,400	+ 2.07%	663,848	78,199