시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	117,800	1,700	+ 1.46%	697,975	82,229
14:29	117,900	1,800	+ 1.55%	693,532	81,706
14:28	117,800	1,700	+ 1.46%	692,880	81,629
14:27	118,000	1,900	+ 1.64%	690,586	81,358
14:26	118,000	1,900	+ 1.64%	689,874	81,274
14:25	117,900	1,800	+ 1.55%	688,055	81,060
14:24	117,900	1,800	+ 1.55%	686,140	80,834
14:23	118,200	2,100	+ 1.81%	677,394	79,802
14:22	118,200	2,100	+ 1.81%	675,460	79,573
14:21	118,300	2,200	+ 1.90%	672,530	79,227