시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,500	2,400	+ 2.07%	717,306	84,512
14:39	118,400	2,300	+ 1.98%	715,901	84,345
14:38	118,300	2,200	+ 1.90%	712,635	83,959
14:37	118,200	2,100	+ 1.81%	711,395	83,812
14:36	118,100	2,000	+ 1.72%	709,077	83,538
14:35	118,000	1,900	+ 1.64%	708,022	83,414
14:34	118,000	1,900	+ 1.64%	705,570	83,124
14:33	117,900	1,800	+ 1.55%	703,242	82,850
14:32	117,900	1,800	+ 1.55%	702,340	82,743
14:31	117,900	1,800	+ 1.55%	702,034	82,707