시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,800	2,700	+ 2.33%	741,087	87,330
14:49	118,700	2,600	+ 2.24%	740,447	87,254
14:48	118,700	2,600	+ 2.24%	739,416	87,132
14:47	118,600	2,500	+ 2.15%	736,454	86,781
14:46	118,300	2,200	+ 1.90%	731,248	86,164
14:45	118,300	2,200	+ 1.90%	729,960	86,011
14:44	118,400	2,300	+ 1.98%	728,665	85,858
14:43	118,400	2,300	+ 1.98%	726,479	85,599
14:42	118,500	2,400	+ 2.07%	723,316	85,224
14:41	118,500	2,400	+ 2.07%	722,641	85,144