시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,600	500	+ 0.43%	73,244	8,512
09:09	116,700	600	+ 0.52%	67,822	7,879
09:08	116,100	0	0.00%	61,420	7,133
09:07	115,900	200	- 0.17%	54,430	6,323
09:06	116,300	200	+ 0.17%	46,643	5,419
09:05	116,400	300	+ 0.26%	43,870	5,097
09:04	116,400	300	+ 0.26%	40,728	4,731
09:03	116,250	150	+ 0.13%	37,208	4,322
09:02	116,700	600	+ 0.52%	30,329	3,520
09:01	116,300	200	+ 0.17%	20,708	2,400