시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	116,000	100	- 0.09%	108,574	12,614
09:19	115,600	500	- 0.43%	103,921	12,076
09:18	115,900	200	- 0.17%	99,168	11,526
09:17	116,200	100	+ 0.09%	90,656	10,538
09:16	116,400	300	+ 0.26%	87,276	10,145
09:15	116,500	400	+ 0.35%	85,458	9,934
09:14	116,400	300	+ 0.26%	83,276	9,680
09:13	116,300	200	+ 0.17%	81,789	9,507
09:12	116,200	100	+ 0.09%	79,917	9,289
09:11	116,600	500	+ 0.43%	75,066	8,724