| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 115,800 | 300 | - 0.26% | 133,678 | 15,518 |
| 09:29 | 115,700 | 400 | - 0.35% | 130,558 | 15,157 |
| 09:28 | 115,600 | 500 | - 0.43% | 129,225 | 15,003 |
| 09:27 | 115,600 | 500 | - 0.43% | 125,448 | 14,566 |
| 09:26 | 115,600 | 500 | - 0.43% | 123,948 | 14,393 |
| 09:25 | 115,550 | 550 | - 0.47% | 121,005 | 14,052 |
| 09:24 | 115,600 | 500 | - 0.43% | 117,723 | 13,673 |
| 09:23 | 115,600 | 500 | - 0.43% | 115,258 | 13,388 |
| 09:22 | 115,800 | 300 | - 0.26% | 112,660 | 13,088 |
| 09:21 | 116,000 | 100 | - 0.09% | 110,609 | 12,850 |