시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,500	400	+ 0.35%	158,729	18,433
09:39	116,600	500	+ 0.43%	155,007	17,999
09:38	116,600	500	+ 0.43%	152,565	17,715
09:37	116,600	500	+ 0.43%	150,846	17,514
09:36	116,500	400	+ 0.35%	148,488	17,239
09:35	116,400	300	+ 0.26%	145,407	16,880
09:34	116,300	200	+ 0.17%	143,687	16,680
09:33	116,200	100	+ 0.09%	142,435	16,534
09:32	116,200	100	+ 0.09%	138,893	16,123
09:31	115,900	200	- 0.17%	136,453	15,840