시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	117,400	1,300	+ 1.12%	228,691	26,630
09:59	117,400	1,300	+ 1.12%	227,046	26,437
09:58	117,600	1,500	+ 1.29%	222,079	25,853
09:57	117,600	1,500	+ 1.29%	207,885	24,182
09:56	117,400	1,300	+ 1.12%	201,417	23,423
09:55	117,300	1,200	+ 1.03%	200,205	23,280
09:54	117,300	1,200	+ 1.03%	197,454	22,958
09:53	117,200	1,100	+ 0.95%	192,030	22,322
09:52	117,050	950	+ 0.82%	186,795	21,708
09:51	116,950	850	+ 0.73%	184,720	21,466