시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	118,300	2,200	+ 1.90%	255,452	29,781
10:09	117,800	1,700	+ 1.46%	246,106	28,678
10:08	117,700	1,600	+ 1.38%	242,925	28,303
10:07	117,500	1,400	+ 1.21%	241,140	28,093
10:06	117,600	1,500	+ 1.29%	237,241	27,635
10:05	117,600	1,500	+ 1.29%	235,847	27,471
10:04	117,600	1,500	+ 1.29%	234,459	27,308
10:03	117,700	1,600	+ 1.38%	233,158	27,155
10:02	117,500	1,400	+ 1.21%	232,210	27,043
10:01	117,300	1,200	+ 1.03%	230,216	26,809