시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	118,300	2,200	+ 1.90%	319,502	37,363
10:19	118,200	2,100	+ 1.81%	313,666	36,673
10:18	118,000	1,900	+ 1.64%	307,846	35,986
10:17	118,200	2,100	+ 1.81%	305,052	35,656
10:16	118,400	2,300	+ 1.98%	299,037	34,945
10:15	118,500	2,400	+ 2.07%	296,161	34,604
10:14	118,500	2,400	+ 2.07%	292,270	34,143
10:13	118,700	2,600	+ 2.24%	279,423	32,620
10:12	118,500	2,400	+ 2.07%	273,889	31,963
10:11	118,300	2,200	+ 1.90%	260,474	30,375