시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	118,800	2,700	+ 2.33%	357,011	41,806
10:29	118,400	2,300	+ 1.98%	346,032	40,504
10:28	118,400	2,300	+ 1.98%	343,986	40,262
10:27	118,300	2,200	+ 1.90%	341,935	40,019
10:26	118,200	2,100	+ 1.81%	340,091	39,801
10:25	118,200	2,100	+ 1.81%	338,912	39,662
10:24	118,400	2,300	+ 1.98%	336,397	39,364
10:23	118,500	2,400	+ 2.07%	330,706	38,690
10:22	118,600	2,500	+ 2.15%	327,551	38,316
10:21	118,500	2,400	+ 2.07%	322,468	37,714