시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	118,500	2,400	+ 2.07%	768,713	90,606
14:59	118,400	2,300	+ 1.98%	766,093	90,296
14:58	118,400	2,300	+ 1.98%	765,378	90,211
14:57	118,500	2,400	+ 2.07%	763,430	89,980
14:56	118,600	2,500	+ 2.15%	762,225	89,837
14:55	118,500	2,400	+ 2.07%	761,082	89,702
14:54	118,500	2,400	+ 2.07%	752,516	88,686
14:53	118,600	2,500	+ 2.15%	745,866	87,898
14:52	118,700	2,600	+ 2.24%	744,012	87,678
14:51	118,700	2,600	+ 2.24%	742,465	87,494