시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	118,450	2,350	+ 2.02%	382,896	44,880
10:39	118,500	2,400	+ 2.07%	382,153	44,792
10:38	118,500	2,400	+ 2.07%	380,173	44,557
10:37	118,600	2,500	+ 2.15%	379,694	44,500
10:36	118,600	2,500	+ 2.15%	378,874	44,403
10:35	118,600	2,500	+ 2.15%	377,784	44,274
10:34	118,500	2,400	+ 2.07%	376,941	44,174
10:33	118,500	2,400	+ 2.07%	375,752	44,033
10:32	118,700	2,600	+ 2.24%	372,942	43,700
10:31	119,000	2,900	+ 2.50%	366,116	42,889