시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	118,200	2,100	+ 1.81%	400,350	46,944
10:49	118,200	2,100	+ 1.81%	399,757	46,874
10:48	118,200	2,100	+ 1.81%	398,893	46,772
10:47	118,300	2,200	+ 1.90%	393,576	46,143
10:46	118,300	2,200	+ 1.90%	391,896	45,945
10:45	118,200	2,100	+ 1.81%	390,408	45,769
10:44	118,400	2,300	+ 1.98%	389,052	45,608
10:43	118,300	2,200	+ 1.90%	388,393	45,530
10:42	118,400	2,300	+ 1.98%	387,746	45,454
10:41	118,200	2,100	+ 1.81%	385,735	45,216