시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	118,200	2,100	+ 1.81%	417,475	48,968
10:59	118,200	2,100	+ 1.81%	416,595	48,864
10:58	118,300	2,200	+ 1.90%	415,828	48,773
10:57	118,200	2,100	+ 1.81%	414,631	48,632
10:56	118,300	2,200	+ 1.90%	411,484	48,260
10:55	118,300	2,200	+ 1.90%	410,492	48,142
10:54	118,300	2,200	+ 1.90%	409,650	48,043
10:53	118,000	1,900	+ 1.64%	405,779	47,585
10:52	118,100	2,000	+ 1.72%	404,626	47,449
10:51	118,100	2,000	+ 1.72%	402,237	47,167