시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	118,300	2,200	+ 1.90%	432,818	50,785
11:09	118,300	2,200	+ 1.90%	432,389	50,734
11:08	118,300	2,200	+ 1.90%	432,150	50,706
11:07	118,300	2,200	+ 1.90%	431,118	50,584
11:06	118,400	2,300	+ 1.98%	430,114	50,465
11:05	118,450	2,350	+ 2.02%	429,365	50,376
11:04	118,400	2,300	+ 1.98%	428,865	50,317
11:03	118,500	2,400	+ 2.07%	427,220	50,122
11:02	118,500	2,400	+ 2.07%	426,805	50,073
11:01	118,500	2,400	+ 2.07%	424,605	49,812