시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	118,300	2,200	+ 1.90%	443,959	52,102
11:19	118,100	2,000	+ 1.72%	442,558	51,936
11:18	118,200	2,100	+ 1.81%	441,540	51,816
11:17	118,200	2,100	+ 1.81%	440,698	51,716
11:16	118,300	2,200	+ 1.90%	440,129	51,649
11:15	118,300	2,200	+ 1.90%	439,583	51,584
11:14	118,200	2,100	+ 1.81%	436,773	51,252
11:13	118,300	2,200	+ 1.90%	435,981	51,159
11:12	118,200	2,100	+ 1.81%	435,173	51,063
11:11	118,300	2,200	+ 1.90%	433,734	50,893