시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	118,300	2,200	+ 1.90%	454,967	53,403
11:29	118,200	2,100	+ 1.81%	454,687	53,370
11:28	118,300	2,200	+ 1.90%	453,314	53,207
11:27	118,100	2,000	+ 1.72%	451,824	53,031
11:26	118,100	2,000	+ 1.72%	450,445	52,868
11:25	118,200	2,100	+ 1.81%	448,928	52,689
11:24	118,200	2,100	+ 1.81%	446,790	52,436
11:23	118,200	2,100	+ 1.81%	446,283	52,376
11:22	118,200	2,100	+ 1.81%	445,708	52,308
11:21	118,200	2,100	+ 1.81%	444,491	52,165