시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,500	2,400	+ 2.07%	466,479	54,766
11:39	118,300	2,200	+ 1.90%	465,593	54,661
11:38	118,400	2,300	+ 1.98%	465,105	54,603
11:37	118,400	2,300	+ 1.98%	464,132	54,488
11:36	118,400	2,300	+ 1.98%	463,443	54,407
11:35	118,400	2,300	+ 1.98%	463,085	54,364
11:34	118,500	2,400	+ 2.07%	459,453	53,934
11:33	118,500	2,400	+ 2.07%	458,984	53,878
11:32	118,400	2,300	+ 1.98%	458,599	53,833
11:31	118,300	2,200	+ 1.90%	456,708	53,609