시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	118,800	2,700	+ 2.33%	482,694	56,688
11:49	118,800	2,700	+ 2.33%	481,475	56,544
11:48	118,700	2,600	+ 2.24%	481,004	56,488
11:47	118,400	2,300	+ 1.98%	471,108	55,314
11:46	118,450	2,350	+ 2.02%	470,522	55,245
11:45	118,400	2,300	+ 1.98%	469,095	55,076
11:44	118,400	2,300	+ 1.98%	468,788	55,039
11:43	118,500	2,400	+ 2.07%	467,804	54,923
11:42	118,400	2,300	+ 1.98%	467,281	54,861
11:41	118,400	2,300	+ 1.98%	466,714	54,794