시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	119,300	3,200	+ 2.76%	519,141	61,030
11:59	119,200	3,100	+ 2.67%	515,744	60,624
11:58	119,200	3,100	+ 2.67%	515,350	60,577
11:57	119,200	3,100	+ 2.67%	513,440	60,350
11:56	119,100	3,000	+ 2.58%	512,890	60,284
11:55	119,200	3,100	+ 2.67%	511,253	60,089
11:54	119,200	3,100	+ 2.67%	510,163	59,959
11:53	119,400	3,300	+ 2.84%	507,358	59,625
11:52	119,300	3,200	+ 2.76%	503,935	59,216
11:51	119,200	3,100	+ 2.67%	501,522	58,929