시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	119,100	3,000	+ 2.58%	531,354	62,485
12:09	119,100	3,000	+ 2.58%	530,316	62,362
12:08	119,100	3,000	+ 2.58%	529,842	62,305
12:07	119,200	3,100	+ 2.67%	529,162	62,224
12:06	119,100	3,000	+ 2.58%	527,300	62,002
12:05	119,000	2,900	+ 2.50%	526,464	61,903
12:04	119,100	3,000	+ 2.58%	525,809	61,825
12:03	119,100	3,000	+ 2.58%	524,735	61,697
12:02	119,300	3,200	+ 2.76%	522,281	61,404
12:01	119,300	3,200	+ 2.76%	521,658	61,330