시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,900	2,800	+ 2.41%	806,162	95,053
15:09	118,900	2,800	+ 2.41%	801,589	94,509
15:08	118,900	2,800	+ 2.41%	792,619	93,442
15:07	118,700	2,600	+ 2.24%	787,149	92,792
15:06	118,800	2,700	+ 2.33%	784,627	92,493
15:05	118,600	2,500	+ 2.15%	779,790	91,919
15:04	118,400	2,300	+ 1.98%	774,457	91,286
15:03	118,500	2,400	+ 2.07%	773,053	91,120
15:02	118,400	2,300	+ 1.98%	771,594	90,947
15:01	118,500	2,400	+ 2.07%	770,113	90,772