| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 119,100 | 3,000 | + 2.58% | 541,061 | 63,641 |
| 12:19 | 119,100 | 3,000 | + 2.58% | 540,460 | 63,570 |
| 12:18 | 119,100 | 3,000 | + 2.58% | 539,609 | 63,468 |
| 12:17 | 119,100 | 3,000 | + 2.58% | 539,098 | 63,408 |
| 12:16 | 119,200 | 3,100 | + 2.67% | 538,747 | 63,366 |
| 12:15 | 119,200 | 3,100 | + 2.67% | 538,141 | 63,293 |
| 12:14 | 119,100 | 3,000 | + 2.58% | 537,732 | 63,245 |
| 12:13 | 119,100 | 3,000 | + 2.58% | 533,093 | 62,692 |
| 12:12 | 119,100 | 3,000 | + 2.58% | 532,328 | 62,601 |
| 12:11 | 119,000 | 2,900 | + 2.50% | 531,829 | 62,542 |