시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,900	2,800	+ 2.41%	549,275	64,618
12:29	119,000	2,900	+ 2.50%	548,795	64,561
12:28	118,800	2,700	+ 2.33%	547,569	64,415
12:27	119,000	2,900	+ 2.50%	546,895	64,335
12:26	118,900	2,800	+ 2.41%	546,087	64,239
12:25	118,800	2,700	+ 2.33%	545,329	64,149
12:24	118,900	2,800	+ 2.41%	544,612	64,064
12:23	118,900	2,800	+ 2.41%	543,891	63,978
12:22	118,900	2,800	+ 2.41%	542,772	63,845
12:21	119,000	2,900	+ 2.50%	541,383	63,680