시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,850	2,750	+ 2.37%	555,822	65,397
12:39	118,800	2,700	+ 2.33%	555,514	65,360
12:38	118,900	2,800	+ 2.41%	554,529	65,243
12:37	118,900	2,800	+ 2.41%	553,810	65,158
12:36	118,900	2,800	+ 2.41%	553,498	65,120
12:35	118,800	2,700	+ 2.33%	552,995	65,061
12:34	118,900	2,800	+ 2.41%	552,569	65,010
12:33	118,800	2,700	+ 2.33%	551,938	64,935
12:32	118,900	2,800	+ 2.41%	550,958	64,818
12:31	119,000	2,900	+ 2.50%	550,440	64,757