시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,800	2,700	+ 2.33%	562,282	66,164
12:49	118,700	2,600	+ 2.24%	561,711	66,096
12:48	118,700	2,600	+ 2.24%	561,507	66,072
12:47	118,700	2,600	+ 2.24%	560,956	66,006
12:46	118,800	2,700	+ 2.33%	559,891	65,880
12:45	118,800	2,700	+ 2.33%	559,465	65,829
12:44	118,700	2,600	+ 2.24%	558,911	65,764
12:43	118,800	2,700	+ 2.33%	557,625	65,611
12:42	118,800	2,700	+ 2.33%	557,205	65,561
12:41	118,800	2,700	+ 2.33%	556,890	65,523