시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,000	2,900	+ 2.50%	576,051	67,801
12:59	118,900	2,800	+ 2.41%	575,379	67,721
12:58	119,000	2,900	+ 2.50%	575,123	67,690
12:57	119,000	2,900	+ 2.50%	574,814	67,654
12:56	119,000	2,900	+ 2.50%	571,391	67,246
12:55	118,900	2,800	+ 2.41%	570,748	67,170
12:54	118,800	2,700	+ 2.33%	568,630	66,918
12:53	118,800	2,700	+ 2.33%	564,490	66,426
12:52	118,800	2,700	+ 2.33%	563,977	66,365
12:51	118,700	2,600	+ 2.24%	563,280	66,282