시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,500	2,400	+ 2.07%	591,491	69,635
13:09	118,500	2,400	+ 2.07%	591,167	69,596
13:08	118,500	2,400	+ 2.07%	590,581	69,527
13:07	118,600	2,500	+ 2.15%	588,025	69,224
13:06	118,800	2,700	+ 2.33%	585,273	68,897
13:05	119,000	2,900	+ 2.50%	581,411	68,438
13:04	118,900	2,800	+ 2.41%	579,449	68,205
13:03	119,000	2,900	+ 2.50%	578,622	68,107
13:02	118,900	2,800	+ 2.41%	578,294	68,068
13:01	118,900	2,800	+ 2.41%	576,615	67,868