시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,600	2,500	+ 2.15%	602,752	70,969
13:19	118,400	2,300	+ 1.98%	598,302	70,442
13:18	118,500	2,400	+ 2.07%	597,963	70,401
13:17	118,400	2,300	+ 1.98%	596,051	70,175
13:16	118,500	2,400	+ 2.07%	595,299	70,086
13:15	118,400	2,300	+ 1.98%	594,564	69,999
13:14	118,500	2,400	+ 2.07%	593,495	69,872
13:13	118,500	2,400	+ 2.07%	592,656	69,773
13:12	118,600	2,500	+ 2.15%	592,269	69,727
13:11	118,600	2,500	+ 2.15%	591,839	69,676