시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,400	2,300	+ 1.98%	614,681	72,382
13:29	118,300	2,200	+ 1.90%	614,318	72,339
13:28	118,300	2,200	+ 1.90%	613,586	72,252
13:27	118,300	2,200	+ 1.90%	612,445	72,117
13:26	118,400	2,300	+ 1.98%	610,590	71,898
13:25	118,300	2,200	+ 1.90%	609,440	71,762
13:24	118,600	2,500	+ 2.15%	606,682	71,435
13:23	118,600	2,500	+ 2.15%	605,363	71,279
13:22	118,600	2,500	+ 2.15%	603,701	71,081
13:21	118,500	2,400	+ 2.07%	603,022	71,001