시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,100	2,000	+ 1.72%	626,858	73,822
13:39	118,100	2,000	+ 1.72%	626,190	73,743
13:38	118,200	2,100	+ 1.81%	624,358	73,526
13:37	118,200	2,100	+ 1.81%	623,262	73,397
13:36	118,200	2,100	+ 1.81%	622,657	73,325
13:35	118,200	2,100	+ 1.81%	621,923	73,239
13:34	118,300	2,200	+ 1.90%	620,555	73,077
13:33	118,300	2,200	+ 1.90%	616,276	72,571
13:32	118,300	2,200	+ 1.90%	615,662	72,498
13:31	118,400	2,300	+ 1.98%	614,901	72,408