시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,300	2,200	+ 1.90%	643,231	75,757
13:49	118,300	2,200	+ 1.90%	643,037	75,734
13:48	118,300	2,200	+ 1.90%	642,408	75,659
13:47	118,300	2,200	+ 1.90%	641,196	75,516
13:46	118,300	2,200	+ 1.90%	640,959	75,488
13:45	118,300	2,200	+ 1.90%	640,722	75,460
13:44	118,100	2,000	+ 1.72%	631,409	74,359
13:43	118,100	2,000	+ 1.72%	631,004	74,311
13:42	118,100	2,000	+ 1.72%	629,252	74,105
13:41	118,100	2,000	+ 1.72%	627,933	73,949