시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	119,100	3,000	+ 2.58%	862,268	101,733
15:19	119,150	3,050	+ 2.63%	845,092	99,687
15:18	119,000	2,900	+ 2.50%	838,789	98,937
15:17	119,000	2,900	+ 2.50%	836,670	98,685
15:16	118,900	2,800	+ 2.41%	830,846	97,992
15:15	119,000	2,900	+ 2.50%	827,085	97,544
15:14	119,200	3,100	+ 2.67%	823,273	97,090
15:13	119,200	3,100	+ 2.67%	819,178	96,603
15:12	119,100	3,000	+ 2.58%	815,247	96,134
15:11	119,100	3,000	+ 2.58%	810,008	95,511