시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,840	10	+ 0.07%	405,889	5,994
13:59	14,840	10	+ 0.07%	404,129	5,968
13:58	14,840	10	+ 0.07%	402,625	5,946
13:57	14,840	10	+ 0.07%	400,631	5,916
13:56	14,830	0	0.00%	398,736	5,888
13:55	14,840	10	+ 0.07%	397,325	5,867
13:54	14,850	20	+ 0.14%	395,192	5,835
13:53	14,830	0	0.00%	393,906	5,816
13:52	14,840	10	+ 0.07%	392,573	5,796
13:51	14,840	10	+ 0.07%	390,169	5,761