시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,840	10	+ 0.07%	425,043	6,278
14:09	14,830	0	0.00%	422,531	6,241
14:08	14,840	10	+ 0.07%	419,974	6,203
14:07	14,830	0	0.00%	418,732	6,185
14:06	14,830	0	0.00%	417,664	6,169
14:05	14,840	10	+ 0.07%	416,197	6,147
14:04	14,830	0	0.00%	414,513	6,122
14:03	14,830	0	0.00%	413,589	6,108
14:02	14,840	10	+ 0.07%	411,526	6,078
14:01	14,830	0	0.00%	407,344	6,016