시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,880	50	+ 0.34%	454,619	6,718
14:19	14,860	30	+ 0.20%	452,672	6,689
14:18	14,860	30	+ 0.20%	450,664	6,659
14:17	14,860	30	+ 0.20%	449,184	6,637
14:16	14,870	40	+ 0.27%	447,270	6,609
14:15	14,860	30	+ 0.20%	444,428	6,566
14:14	14,860	30	+ 0.20%	443,230	6,548
14:13	14,870	40	+ 0.27%	438,579	6,479
14:12	14,840	10	+ 0.07%	427,997	6,322
14:11	14,840	10	+ 0.07%	426,475	6,299