시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,880	50	+ 0.34%	477,375	7,056
14:29	14,890	60	+ 0.41%	474,493	7,013
14:28	14,880	50	+ 0.34%	471,308	6,966
14:27	14,880	50	+ 0.34%	469,402	6,938
14:26	14,880	50	+ 0.34%	466,905	6,900
14:25	14,870	40	+ 0.27%	464,002	6,857
14:24	14,880	50	+ 0.34%	463,176	6,845
14:23	14,880	50	+ 0.34%	460,915	6,811
14:22	14,870	40	+ 0.27%	458,039	6,769
14:21	14,880	50	+ 0.34%	456,778	6,750